New Zealand markets open in 25 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,047.69+9.35 (+0.46%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Strike:2155.00
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240701C021550002024-06-26 9:39AM EDT2024-07-010.250.000.150.00-81129.49%
RUTW240703C021550002024-06-28 10:11AM EDT2024-07-030.370.050.250.00-23422.32%
RUTW240705C021550002024-06-28 11:07AM EDT2024-07-050.620.250.50-0.08-11.43%1020420.22%
RUTW240710C021550002024-06-27 3:53PM EDT2024-07-101.200.901.20+1.20--117.44%
RUTW240711C021550002024-06-24 3:14PM EDT2024-07-113.021.752.20+3.02--2018.99%
RUTW240712C021550002024-06-28 10:46AM EDT2024-07-123.522.202.60+1.77+101.14%246018.97%
RUTW240715C021550002024-06-28 3:42PM EDT2024-07-152.072.203.50+2.07-22-18.42%
RUTW240718C021550002024-06-28 4:04PM EDT2024-07-183.883.604.10+3.88-253317.63%
RUT240719C021550002024-06-28 1:18PM EDT2024-07-193.863.904.40-0.60-13.45%1225517.52%
RUTW240726C021550002024-06-27 2:30PM EDT2024-07-265.506.607.30+5.50--4717.55%
RUTW240802C021550002024-06-28 2:00PM EDT2024-08-028.9110.3011.20-0.37-3.99%14618.14%
RUTW240809C021550002024-06-27 3:39PM EDT2024-08-0912.2913.3014.70+12.29--118.34%
RUT240816C021550002024-06-27 3:57PM EDT2024-08-1615.6516.4017.200.00-118918.09%
Putsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240710P021550002024-06-27 1:52PM EDT2024-07-10121.95102.70105.30+121.95--10.00%
RUTW240718P021550002024-06-27 3:14PM EDT2024-07-18121.20103.20106.00+121.20--10.00%