Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240701C02155000 | 2024-06-26 9:39AM EDT | 2024-07-01 | 0.25 | 0.00 | 0.15 | 0.00 | - | 8 | 11 | 29.49% |
RUTW240703C02155000 | 2024-06-28 10:11AM EDT | 2024-07-03 | 0.37 | 0.05 | 0.25 | 0.00 | - | 2 | 34 | 22.32% |
RUTW240705C02155000 | 2024-06-28 11:07AM EDT | 2024-07-05 | 0.62 | 0.25 | 0.50 | -0.08 | -11.43% | 10 | 204 | 20.22% |
RUTW240710C02155000 | 2024-06-27 3:53PM EDT | 2024-07-10 | 1.20 | 0.90 | 1.20 | +1.20 | - | - | 1 | 17.44% |
RUTW240711C02155000 | 2024-06-24 3:14PM EDT | 2024-07-11 | 3.02 | 1.75 | 2.20 | +3.02 | - | - | 20 | 18.99% |
RUTW240712C02155000 | 2024-06-28 10:46AM EDT | 2024-07-12 | 3.52 | 2.20 | 2.60 | +1.77 | +101.14% | 24 | 60 | 18.97% |
RUTW240715C02155000 | 2024-06-28 3:42PM EDT | 2024-07-15 | 2.07 | 2.20 | 3.50 | +2.07 | - | 22 | - | 18.42% |
RUTW240718C02155000 | 2024-06-28 4:04PM EDT | 2024-07-18 | 3.88 | 3.60 | 4.10 | +3.88 | - | 25 | 33 | 17.63% |
RUT240719C02155000 | 2024-06-28 1:18PM EDT | 2024-07-19 | 3.86 | 3.90 | 4.40 | -0.60 | -13.45% | 12 | 255 | 17.52% |
RUTW240726C02155000 | 2024-06-27 2:30PM EDT | 2024-07-26 | 5.50 | 6.60 | 7.30 | +5.50 | - | - | 47 | 17.55% |
RUTW240802C02155000 | 2024-06-28 2:00PM EDT | 2024-08-02 | 8.91 | 10.30 | 11.20 | -0.37 | -3.99% | 1 | 46 | 18.14% |
RUTW240809C02155000 | 2024-06-27 3:39PM EDT | 2024-08-09 | 12.29 | 13.30 | 14.70 | +12.29 | - | - | 1 | 18.34% |
RUT240816C02155000 | 2024-06-27 3:57PM EDT | 2024-08-16 | 15.65 | 16.40 | 17.20 | 0.00 | - | 11 | 89 | 18.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240710P02155000 | 2024-06-27 1:52PM EDT | 2024-07-10 | 121.95 | 102.70 | 105.30 | +121.95 | - | - | 1 | 0.00% |
RUTW240718P02155000 | 2024-06-27 3:14PM EDT | 2024-07-18 | 121.20 | 103.20 | 106.00 | +121.20 | - | - | 1 | 0.00% |